Ekim 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,3506 | 1,4040 | 1,2973 | 1,3151 | %-2,63 |
| 30.10.2018 | 1,3506 | 1,3684 | 1,3151 | 1,3506 | %-1,30 |
| 29.10.2018 | 1,3684 | 1,3684 | 1,3684 | 1,3684 | %0,00 |
| 26.10.2018 | 1,3862 | 1,3862 | 1,3151 | 1,3684 | %0,00 |
| 25.10.2018 | 1,4217 | 1,4217 | 1,3684 | 1,3684 | %-2,53 |
| 24.10.2018 | 1,4040 | 1,4573 | 1,4040 | 1,4040 | %-1,25 |
| 23.10.2018 | 1,4040 | 1,4573 | 1,3862 | 1,4217 | %1,27 |
| 22.10.2018 | 1,4395 | 1,4573 | 1,4040 | 1,4040 | %-1,25 |
| 19.10.2018 | 1,4573 | 1,4573 | 1,4217 | 1,4217 | %-2,44 |
| 18.10.2018 | 1,4750 | 1,5106 | 1,4040 | 1,4573 | %-2,38 |
| 17.10.2018 | 1,4928 | 1,4928 | 1,4573 | 1,4928 | %1,20 |
| 16.10.2018 | 1,5106 | 1,5106 | 1,4573 | 1,4750 | %-2,35 |
| 15.10.2018 | 1,4928 | 1,5284 | 1,4750 | 1,5106 | %1,19 |
| 12.10.2018 | 1,4928 | 1,5106 | 1,4573 | 1,4928 | %1,20 |
| 11.10.2018 | 1,5284 | 1,5284 | 1,4573 | 1,4750 | %-4,60 |
| 10.10.2018 | 1,5817 | 1,5817 | 1,4750 | 1,5461 | %-2,25 |
| 09.10.2018 | 1,5994 | 1,6172 | 1,5284 | 1,5817 | %-1,11 |
| 08.10.2018 | 1,7594 | 1,8127 | 1,5817 | 1,5994 | %-8,16 |
| 05.10.2018 | 1,4928 | 1,7594 | 1,4395 | 1,7416 | %16,67 |
| 04.10.2018 | 1,4928 | 1,5461 | 1,4040 | 1,4928 | %0,00 |
| 03.10.2018 | 1,4928 | 1,5461 | 1,4573 | 1,4928 | %0,00 |
| 02.10.2018 | 1,5106 | 1,5106 | 1,4573 | 1,4928 | %-1,18 |
| 01.10.2018 | 1,5639 | 1,6172 | 1,4750 | 1,5106 | %-3,41 |