Eylül 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,6172 | 1,6172 | 1,5284 | 1,5639 | %-2,22 |
| 27.09.2018 | 1,6350 | 1,7061 | 1,5639 | 1,5994 | %-2,17 |
| 26.09.2018 | 1,4750 | 1,6528 | 1,4040 | 1,6350 | %10,84 |
| 25.09.2018 | 1,3506 | 1,5639 | 1,3151 | 1,4750 | %9,21 |
| 24.09.2018 | 1,2973 | 1,3506 | 1,2618 | 1,3506 | %5,56 |
| 21.09.2018 | 1,2796 | 1,2973 | 1,2618 | 1,2796 | %0,00 |
| 20.09.2018 | 1,2973 | 1,3151 | 1,2796 | 1,2796 | %-2,70 |
| 19.09.2018 | 1,2973 | 1,3329 | 1,2796 | 1,3151 | %0,00 |
| 18.09.2018 | 1,3151 | 1,3151 | 1,2796 | 1,3151 | %0,00 |
| 17.09.2018 | 1,2796 | 1,3329 | 1,2796 | 1,3151 | %2,78 |
| 14.09.2018 | 1,2973 | 1,2973 | 1,2796 | 1,2796 | %-1,37 |
| 13.09.2018 | 1,3151 | 1,3151 | 1,2262 | 1,2973 | %0,00 |
| 12.09.2018 | 1,3151 | 1,3151 | 1,2796 | 1,2973 | %1,39 |
| 11.09.2018 | 1,3151 | 1,3151 | 1,2796 | 1,2796 | %-2,70 |
| 10.09.2018 | 1,3151 | 1,3329 | 1,2973 | 1,3151 | %0,00 |
| 07.09.2018 | 1,3329 | 1,3506 | 1,2973 | 1,3151 | %0,00 |
| 06.09.2018 | 1,3329 | 1,4217 | 1,3151 | 1,3151 | %1,37 |
| 05.09.2018 | 1,2973 | 1,3684 | 1,2796 | 1,2973 | %1,39 |
| 04.09.2018 | 1,2796 | 1,2973 | 1,2618 | 1,2796 | %0,00 |
| 03.09.2018 | 1,2796 | 1,3151 | 1,2796 | 1,2796 | %1,41 |