Ağustos 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2973 | 1,3151 | 1,2618 | 1,2618 | %-2,74 |
| 30.08.2018 | 1,2973 | 1,2973 | 1,2973 | 1,2973 | %0,00 |
| 29.08.2018 | 1,3151 | 1,3329 | 1,2796 | 1,2973 | %-2,67 |
| 28.08.2018 | 1,2973 | 1,3329 | 1,2973 | 1,3329 | %4,17 |
| 27.08.2018 | 1,2618 | 1,2973 | 1,2440 | 1,2796 | %2,86 |
| 24.08.2018 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | %0,00 |
| 23.08.2018 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | %0,00 |
| 22.08.2018 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | %0,00 |
| 21.08.2018 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | %0,00 |
| 20.08.2018 | 1,1907 | 1,2618 | 1,1907 | 1,2440 | %6,06 |
| 17.08.2018 | 1,2085 | 1,2262 | 1,1729 | 1,1729 | %-2,94 |
| 16.08.2018 | 1,2796 | 1,2973 | 1,2085 | 1,2085 | %-4,23 |
| 15.08.2018 | 1,3329 | 1,3329 | 1,2440 | 1,2618 | %-1,39 |
| 14.08.2018 | 1,2796 | 1,3329 | 1,2618 | 1,2796 | %2,86 |
| 13.08.2018 | 1,3506 | 1,3506 | 1,1729 | 1,2440 | %-6,67 |
| 10.08.2018 | 1,4217 | 1,4395 | 1,2796 | 1,3329 | %-9,64 |
| 09.08.2018 | 1,4928 | 1,5284 | 1,4573 | 1,4750 | %-1,19 |
| 08.08.2018 | 1,4750 | 1,5106 | 1,4573 | 1,4928 | %2,44 |
| 07.08.2018 | 1,4928 | 1,4928 | 1,4395 | 1,4573 | %-2,38 |
| 06.08.2018 | 1,5106 | 1,5284 | 1,4573 | 1,4928 | %-2,33 |
| 03.08.2018 | 1,5106 | 1,5284 | 1,4928 | 1,5284 | %1,18 |
| 02.08.2018 | 1,5106 | 1,5284 | 1,4750 | 1,5106 | %-2,30 |
| 01.08.2018 | 1,5284 | 1,5817 | 1,5106 | 1,5461 | %1,16 |