Temmuz 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,5284 | 1,5639 | 1,5106 | 1,5284 | %-1,15 |
| 30.07.2018 | 1,5639 | 1,5639 | 1,5106 | 1,5461 | %-1,14 |
| 27.07.2018 | 1,5461 | 1,5817 | 1,5284 | 1,5639 | %0,00 |
| 26.07.2018 | 1,5284 | 1,6350 | 1,5106 | 1,5639 | %1,15 |
| 25.07.2018 | 1,4928 | 1,5461 | 1,4928 | 1,5461 | %2,35 |
| 24.07.2018 | 1,5639 | 1,5639 | 1,4573 | 1,5106 | %-2,30 |
| 23.07.2018 | 1,5284 | 1,5817 | 1,5284 | 1,5461 | %1,16 |
| 20.07.2018 | 1,4928 | 1,5461 | 1,4928 | 1,5284 | %2,38 |
| 19.07.2018 | 1,5106 | 1,5106 | 1,4750 | 1,4928 | %-1,18 |
| 18.07.2018 | 1,4928 | 1,5639 | 1,4573 | 1,5106 | %2,41 |
| 17.07.2018 | 1,4750 | 1,5106 | 1,4573 | 1,4750 | %1,22 |
| 16.07.2018 | 1,4750 | 1,4928 | 1,4573 | 1,4573 | %-1,20 |
| 13.07.2018 | 1,4573 | 1,4750 | 1,4395 | 1,4750 | %2,47 |
| 12.07.2018 | 1,4573 | 1,4573 | 1,3862 | 1,4395 | %-1,22 |
| 11.07.2018 | 1,5639 | 1,5639 | 1,4573 | 1,4573 | %-6,82 |
| 10.07.2018 | 1,5994 | 1,5994 | 1,5461 | 1,5639 | %-3,30 |
| 09.07.2018 | 1,6350 | 1,6528 | 1,6172 | 1,6172 | %-1,09 |
| 06.07.2018 | 1,6705 | 1,6883 | 1,6172 | 1,6350 | %-2,13 |
| 05.07.2018 | 1,6705 | 1,6705 | 1,6350 | 1,6705 | %1,08 |
| 04.07.2018 | 1,6528 | 1,6883 | 1,6350 | 1,6528 | %0,00 |
| 03.07.2018 | 1,6172 | 1,6883 | 1,5994 | 1,6528 | %2,20 |
| 02.07.2018 | 1,5994 | 1,6350 | 1,5817 | 1,6172 | %0,00 |