Haziran 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,6172 | 1,7061 | 1,5817 | 1,6172 | %1,11 |
| 28.06.2018 | 1,5284 | 1,6172 | 1,5106 | 1,5994 | %4,65 |
| 27.06.2018 | 1,4750 | 1,5639 | 1,4573 | 1,5284 | %3,61 |
| 26.06.2018 | 1,4573 | 1,5284 | 1,4217 | 1,4750 | %1,22 |
| 25.06.2018 | 1,4573 | 1,5106 | 1,4395 | 1,4573 | %0,00 |
| 22.06.2018 | 1,4573 | 1,4750 | 1,4217 | 1,4573 | %-1,20 |
| 21.06.2018 | 1,4395 | 1,4928 | 1,4395 | 1,4750 | %1,22 |
| 20.06.2018 | 1,4573 | 1,4750 | 1,4395 | 1,4573 | %0,00 |
| 19.06.2018 | 1,4217 | 1,4750 | 1,4217 | 1,4573 | %1,24 |
| 18.06.2018 | 1,4217 | 1,4395 | 1,4217 | 1,4395 | %0,00 |
| 15.06.2018 | 1,4395 | 1,4395 | 1,4395 | 1,4395 | %0,00 |
| 14.06.2018 | 1,4217 | 1,4750 | 1,4217 | 1,4395 | %1,25 |
| 13.06.2018 | 1,4217 | 1,4395 | 1,4040 | 1,4217 | %-1,23 |
| 12.06.2018 | 1,4395 | 1,4750 | 1,4040 | 1,4395 | %1,25 |
| 11.06.2018 | 1,4573 | 1,4573 | 1,3862 | 1,4217 | %-2,44 |
| 08.06.2018 | 1,5461 | 1,5639 | 1,4395 | 1,4573 | %-5,75 |
| 07.06.2018 | 1,5461 | 1,5817 | 1,5106 | 1,5461 | %-1,14 |
| 06.06.2018 | 1,5994 | 1,6172 | 1,5106 | 1,5639 | %-3,30 |
| 05.06.2018 | 1,6350 | 1,6528 | 1,5994 | 1,6172 | %-1,09 |
| 04.06.2018 | 1,6350 | 1,7061 | 1,5994 | 1,6350 | %1,10 |
| 01.06.2018 | 1,6528 | 1,6528 | 1,5817 | 1,6172 | %-2,15 |