Mayıs 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,5994 | 1,6705 | 1,5639 | 1,6528 | %3,33 |
| 30.05.2018 | 1,5817 | 1,6528 | 1,5817 | 1,5994 | %1,12 |
| 29.05.2018 | 1,6350 | 1,6350 | 1,5817 | 1,5817 | %-2,20 |
| 28.05.2018 | 1,6172 | 1,7061 | 1,5994 | 1,6172 | %1,11 |
| 25.05.2018 | 1,5994 | 1,6350 | 1,5639 | 1,5994 | %0,00 |
| 24.05.2018 | 1,6705 | 1,6883 | 1,5639 | 1,5994 | %-3,23 |
| 23.05.2018 | 1,7061 | 1,7061 | 1,6172 | 1,6528 | %-4,12 |
| 22.05.2018 | 1,7061 | 1,7416 | 1,6883 | 1,7238 | %1,04 |
| 21.05.2018 | 1,7061 | 1,7594 | 1,6705 | 1,7061 | %-1,03 |
| 18.05.2018 | 1,7416 | 1,7594 | 1,6883 | 1,7238 | %0,00 |
| 17.05.2018 | 1,7238 | 1,8305 | 1,6883 | 1,7238 | %0,00 |
| 16.05.2018 | 1,7772 | 1,7772 | 1,6705 | 1,7238 | %-3,00 |
| 15.05.2018 | 1,8127 | 1,8305 | 1,7772 | 1,7772 | %-2,91 |
| 14.05.2018 | 1,8127 | 1,8482 | 1,8127 | 1,8305 | %0,00 |
| 11.05.2018 | 1,8305 | 1,9193 | 1,7949 | 1,8305 | %0,00 |
| 10.05.2018 | 1,8305 | 1,8482 | 1,7772 | 1,8305 | %0,00 |
| 09.05.2018 | 1,8660 | 1,8838 | 1,7061 | 1,8305 | %-2,83 |
| 08.05.2018 | 1,9726 | 1,9904 | 1,8838 | 1,8838 | %-4,50 |
| 07.05.2018 | 2,0082 | 2,0082 | 1,9371 | 1,9726 | %-1,77 |
| 04.05.2018 | 2,0615 | 2,0970 | 1,9549 | 2,0082 | %-2,59 |
| 03.05.2018 | 2,0970 | 2,1326 | 2,0437 | 2,0615 | %0,00 |
| 02.05.2018 | 2,0793 | 2,1148 | 2,0437 | 2,0615 | %-1,69 |
| 01.05.2018 | 2,0970 | 2,0970 | 2,0970 | 2,0970 | %0,00 |