Amerikan Doları 50,0446 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.582,32 %0,55Ethereum 2.425,76 %0,20

Nisan 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,18592,18592,07932,0970%-4,07
27.04.20182,11482,22142,07932,1859%4,24
26.04.20182,09702,15042,06152,0970%0,00
25.04.20182,13262,15042,07932,0970%0,00
24.04.20182,13262,15042,09702,0970%-1,67
23.04.20182,13262,13262,13262,1326%0,00
20.04.20182,18592,18592,13262,1326%-2,44
19.04.20182,15042,20372,11482,1859%2,50
18.04.20182,13262,15042,06152,1326%0,84
17.04.20182,18592,20372,07932,1148%-2,46
16.04.20182,13262,18592,13262,1681%1,67
13.04.20182,13262,15042,09702,1326%0,00
12.04.20182,13262,16812,06152,1326%-0,83
11.04.20182,18592,23922,09702,1504%-3,20
10.04.20182,29252,34582,13262,2214%-3,10
09.04.20182,31032,38142,25702,2925%0,00
06.04.20182,20372,32812,18592,2925%4,88
05.04.20182,27482,29252,16812,1859%-3,91
04.04.20182,27482,38142,25702,2748%1,59
03.04.20182,25702,27482,20372,2392%0,00
02.04.20182,31032,32812,23922,2392%-2,33