Amerikan Doları 50,0434 %0,05Euro 56,3001 %0,23Gram Altın 6.647,50 %1,21Ons Altın 4.108,63 %1,16Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.568,45 %0,54Ethereum 2.423,72 %0,11

Ocak 2018 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20183,21663,66093,02123,5010%10,67
30.01.20183,66093,82093,12783,1633%-10,55
29.01.20183,14563,53653,11003,5365%19,88
26.01.20182,47022,95012,38142,9501%19,42
25.01.20182,54132,61242,41692,4702%-2,11
24.01.20182,55912,70132,39922,5236%8,40
23.01.20182,27482,32812,23922,3281%2,34
22.01.20182,18592,27482,16812,2748%4,07
19.01.20182,22142,23922,15042,1859%-1,60
18.01.20182,22142,23922,20372,2214%0,00
17.01.20182,25702,25702,18592,2214%-1,58
16.01.20182,23922,29252,15042,2570%0,00
15.01.20182,31032,34582,25702,2570%-2,31
12.01.20182,29252,34582,29252,3103%0,78
11.01.20182,31032,32812,27482,2925%-0,77
10.01.20182,36362,36362,27482,3103%-2,26
09.01.20182,39922,43472,34582,3636%-1,48
08.01.20182,36362,41692,32812,3992%1,50
05.01.20182,32812,38142,31032,3636%1,53
04.01.20182,29252,36362,29252,3281%1,55
03.01.20182,34582,38142,25702,2925%-2,27
02.01.20182,36362,38142,32812,3458%-0,75
01.01.20182,36362,36362,36362,3636%0,00