Amerikan Doları 50,0301 %0,02Euro 56,3015 %0,23Gram Altın 6.672,00 %1,58Ons Altın 4.124,73 %1,56Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.628,01 %0,61Ethereum 2.428,47 %0,31

Aralık 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,39922,39922,34582,3636%-0,75
28.12.20172,41692,41692,36362,3814%0,00
27.12.20172,38142,45252,36362,3814%0,75
26.12.20172,39922,39922,34582,3636%0,00
25.12.20172,41692,41692,34582,3636%-0,75
22.12.20172,45252,48802,31032,3814%-2,19
21.12.20172,31032,43472,27482,4347%6,20
20.12.20172,31032,34582,27482,2925%0,00
19.12.20172,31032,45252,27482,2925%0,78
18.12.20172,29252,31032,23922,2748%0,79
15.12.20172,38142,38142,25702,2570%-5,22
14.12.20172,36362,54132,32812,3814%5,51
13.12.20172,20372,27482,15042,2570%2,42
12.12.20172,15042,20372,13262,2037%3,33
11.12.20172,13262,16812,13262,1326%0,00
08.12.20172,16812,16812,11482,1326%-0,83
07.12.20172,16812,22142,11482,1504%-0,82
06.12.20172,11482,20372,04372,1681%3,39
05.12.20172,13262,15042,09702,0970%-1,67
04.12.20172,11482,25702,07932,1326%4,35
01.12.20172,04372,09702,00822,0437%0,00