Amerikan Doları 50,0293 %0,02Euro 56,3049 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,09 %1,59Brent Petrol 94,1863 %-1,05EUR/USD 1,1254 %0,21Bitcoin 80.596,00 %0,57Ethereum 2.426,30 %0,22

Kasım 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,99042,11481,97262,0437%2,68
29.11.20172,02602,02601,91931,9904%-0,89
28.11.20172,16812,16812,00822,0082%-7,38
27.11.20172,29252,36362,15042,1681%-6,15
24.11.20172,06152,34582,04372,3103%12,07
23.11.20172,00822,07931,99042,0615%3,57
22.11.20172,00822,04371,95491,9904%0,00
21.11.20172,06152,07931,97261,9904%-3,45
20.11.20172,04372,13261,99042,0615%2,65
17.11.20172,15042,15041,88382,0082%-5,83
16.11.20172,16812,25702,13262,1326%-2,44
15.11.20172,25702,27482,13262,1859%-2,38
14.11.20172,16812,29252,13262,2392%3,28
13.11.20172,16812,18592,11482,1681%1,67
10.11.20172,16812,16812,11482,1326%-2,44
09.11.20172,23922,25702,18592,1859%-1,60
08.11.20172,25702,27482,18592,2214%-1,58
07.11.20172,25702,31032,23922,2570%-0,78
06.11.20172,25702,29252,23922,2748%0,79
03.11.20172,34582,36362,23922,2570%-1,55
02.11.20172,31032,36362,22142,2925%0,00
01.11.20172,34582,39922,29252,2925%-1,53