Amerikan Doları 50,0457 %0,06Euro 56,3733 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,36 %1,87Brent Petrol 93,8342 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.405,43 %0,33Ethereum 2.419,15 %-0,08

Ekim 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,38142,38142,32812,3281%-1,50
30.10.20172,36362,41692,36362,3636%0,76
27.10.20172,39922,43472,29252,3458%-2,22
26.10.20172,43472,45252,38142,3992%-0,74
25.10.20172,41692,45252,38142,4169%0,74
24.10.20172,61242,61242,38142,3992%-6,25
23.10.20172,43472,57692,38142,5591%5,11
20.10.20172,45252,47022,43472,4347%0,00
19.10.20172,48802,48802,41692,4347%-2,84
18.10.20172,52362,59462,47022,5058%-0,70
17.10.20172,52362,57692,50582,5236%0,00
16.10.20172,50582,55912,47022,5236%1,43
13.10.20172,63022,63022,47022,4880%-4,76
12.10.20172,64802,70132,61242,6124%0,00
11.10.20172,57692,68352,55912,6124%1,38
10.10.20172,36362,63022,32812,5769%11,54
09.10.20172,31032,38142,27482,3103%-5,80
06.10.20172,43472,59462,39922,4525%0,73
05.10.20172,22142,47022,22142,4347%9,60
04.10.20172,20372,22142,18592,2214%1,63
03.10.20172,22142,23922,18592,1859%-1,60
02.10.20172,22142,25702,16812,2214%0,81