Eylül 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,1504 | 2,3636 | 2,1326 | 2,2037 | %3,33 |
| 28.09.2017 | 2,0970 | 2,1504 | 2,0970 | 2,1326 | %1,70 |
| 27.09.2017 | 2,1504 | 2,1681 | 2,0970 | 2,0970 | %-2,48 |
| 26.09.2017 | 2,0970 | 2,2037 | 2,0970 | 2,1504 | %2,54 |
| 25.09.2017 | 2,2037 | 2,2037 | 2,0615 | 2,0970 | %-4,84 |
| 22.09.2017 | 2,2748 | 2,4169 | 2,2037 | 2,2037 | %-3,13 |
| 21.09.2017 | 2,2214 | 2,2748 | 2,1681 | 2,2748 | %2,40 |
| 20.09.2017 | 2,1681 | 2,2214 | 2,1681 | 2,2214 | %2,46 |
| 19.09.2017 | 2,2392 | 2,2392 | 2,0970 | 2,1681 | %-3,17 |
| 18.09.2017 | 2,3458 | 2,3458 | 2,2214 | 2,2392 | %-3,82 |
| 15.09.2017 | 2,3992 | 2,3992 | 2,3281 | 2,3281 | %-2,24 |
| 14.09.2017 | 2,3992 | 2,5058 | 2,3636 | 2,3814 | %-0,74 |
| 13.09.2017 | 2,3281 | 2,3992 | 2,2925 | 2,3992 | %3,05 |
| 12.09.2017 | 2,3636 | 2,3992 | 2,3281 | 2,3281 | %-0,76 |
| 11.09.2017 | 2,2925 | 2,4169 | 2,2748 | 2,3458 | %3,12 |
| 08.09.2017 | 2,3281 | 2,3281 | 2,2392 | 2,2748 | %-0,78 |
| 07.09.2017 | 2,3992 | 2,3992 | 2,2925 | 2,2925 | %-4,44 |
| 06.09.2017 | 2,3992 | 2,4525 | 2,3814 | 2,3992 | %2,27 |
| 05.09.2017 | 2,1859 | 2,3992 | 2,1504 | 2,3458 | %7,32 |
| 04.09.2017 | 2,1859 | 2,1859 | 2,1859 | 2,1859 | %0,00 |
| 01.09.2017 | 2,1859 | 2,1859 | 2,1859 | 2,1859 | %0,00 |