Ağustos 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,2037 | 2,2214 | 2,1859 | 2,1859 | %-1,60 |
| 30.08.2017 | 2,2214 | 2,2214 | 2,2214 | 2,2214 | %0,00 |
| 29.08.2017 | 2,1504 | 2,2214 | 2,1326 | 2,2214 | %3,31 |
| 28.08.2017 | 2,1681 | 2,1859 | 2,1326 | 2,1504 | %-0,82 |
| 25.08.2017 | 2,1859 | 2,1859 | 2,1326 | 2,1681 | %-0,81 |
| 24.08.2017 | 2,1326 | 2,2037 | 2,1148 | 2,1859 | %3,36 |
| 23.08.2017 | 2,1326 | 2,1504 | 2,0970 | 2,1148 | %0,00 |
| 22.08.2017 | 2,1504 | 2,1504 | 2,0970 | 2,1148 | %-1,65 |
| 21.08.2017 | 2,1859 | 2,1859 | 2,1148 | 2,1504 | %-1,63 |
| 18.08.2017 | 2,0793 | 2,2214 | 2,0615 | 2,1859 | %4,24 |
| 17.08.2017 | 2,0970 | 2,1326 | 2,0437 | 2,0970 | %0,00 |
| 16.08.2017 | 2,1504 | 2,1504 | 2,0437 | 2,0970 | %-1,67 |
| 15.08.2017 | 2,2925 | 2,3103 | 2,0970 | 2,1326 | %-6,98 |
| 14.08.2017 | 2,2925 | 2,3281 | 2,2570 | 2,2925 | %1,57 |
| 11.08.2017 | 2,3458 | 2,3458 | 2,2392 | 2,2570 | %-3,79 |
| 10.08.2017 | 2,3992 | 2,4169 | 2,3458 | 2,3458 | %-2,22 |
| 09.08.2017 | 2,4169 | 2,4702 | 2,3992 | 2,3992 | %-0,74 |
| 08.08.2017 | 2,3636 | 2,4702 | 2,3636 | 2,4169 | %2,26 |
| 07.08.2017 | 2,4169 | 2,4169 | 2,3636 | 2,3636 | %-1,48 |
| 04.08.2017 | 2,4169 | 2,4702 | 2,3814 | 2,3992 | %-0,74 |
| 03.08.2017 | 2,4525 | 2,4880 | 2,4169 | 2,4169 | %-2,16 |
| 02.08.2017 | 2,5769 | 2,5769 | 2,4347 | 2,4702 | %-2,80 |
| 01.08.2017 | 2,5236 | 2,6302 | 2,4169 | 2,5413 | %5,15 |