Amerikan Doları 50,0442 %0,05Euro 56,3761 %0,36Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,00 %0,40Ethereum 2.420,38 %-0,03

Temmuz 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,38142,41692,34582,4169%2,26
28.07.20172,39922,39922,36362,3636%-0,75
27.07.20172,39922,45252,38142,3814%0,75
26.07.20172,34582,39922,34582,3636%0,76
25.07.20172,34582,39922,32812,3458%0,76
24.07.20172,34582,36362,31032,3281%-0,76
21.07.20172,36362,38142,32812,3458%0,00
20.07.20172,36362,39922,31032,3458%-0,75
19.07.20172,32812,38142,32812,3636%2,31
18.07.20172,31032,34582,31032,3103%0,00
17.07.20172,36362,38142,31032,3103%-1,52
14.07.20172,36362,38142,34582,3458%0,00
13.07.20172,36362,43472,34582,3458%0,00
12.07.20172,36362,39922,34582,3458%0,00
11.07.20172,36362,36362,32812,3458%-0,75
10.07.20172,34582,45252,32812,3636%1,53
07.07.20172,32812,36362,31032,3281%0,00
06.07.20172,39922,41692,31032,3281%-2,96
05.07.20172,41692,48802,36362,3992%0,75
04.07.20172,38142,55912,36362,3814%1,52
03.07.20172,41692,41692,31032,3458%-1,49