Amerikan Doları 50,0444 %0,05Euro 56,2822 %0,20Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.419,90 %-0,05

Haziran 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,34582,66572,32812,3814%2,29
29.06.20172,22142,34582,18592,3281%5,65
28.06.20172,18592,20372,16812,2037%0,81
27.06.20172,18592,18592,18592,1859%0,00
26.06.20172,18592,18592,18592,1859%0,00
23.06.20172,22142,22142,16812,1859%-1,60
22.06.20172,18592,22142,15042,2214%2,46
21.06.20172,16812,18592,15042,1681%0,00
20.06.20172,16812,18592,15042,1681%0,00
19.06.20172,18592,20372,16812,1681%0,00
16.06.20172,20372,23922,13262,1681%-0,81
15.06.20172,18592,20372,11482,1859%0,82
14.06.20172,18592,27482,16812,1681%0,00
13.06.20172,13262,18592,13262,1681%1,67
12.06.20172,13262,16812,13262,1326%-0,83
09.06.20172,13262,16812,13262,1504%0,83
08.06.20172,11482,16812,07932,1326%1,70
07.06.20172,13262,15042,09702,0970%-1,67
06.06.20172,15042,16812,13262,1326%-0,83
05.06.20172,15042,20372,11482,1504%0,00
02.06.20172,15042,16812,13262,1504%0,83
01.06.20172,18592,18592,13262,1326%-2,44