Amerikan Doları 50,0444 %0,05Euro 56,3480 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,8485 %-1,40EUR/USD 1,1260 %0,26Bitcoin 80.726,01 %0,73Ethereum 2.434,30 %0,55

Nisan 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,13262,15042,06152,0793%0,00
27.04.20171,99042,18591,97262,0793%4,46
26.04.20172,02602,04371,97261,9904%-0,89
25.04.20172,04372,04371,99042,0082%-0,88
24.04.20172,06152,06152,00822,0260%-0,87
21.04.20172,04372,06152,02602,0437%0,88
20.04.20172,06152,11482,00822,0260%-0,87
19.04.20172,13262,16812,04372,0437%-3,36
18.04.20171,95492,15041,91932,1148%9,17
17.04.20171,93711,95491,91931,9371%1,87
14.04.20171,99041,99041,90161,9016%-3,60
13.04.20172,02602,07931,97261,9726%-1,77
12.04.20171,95492,09701,93712,0082%2,73
11.04.20171,97261,99041,93711,9549%0,00
10.04.20171,95491,99041,95491,9549%0,00
07.04.20171,93712,02601,91931,9549%0,92
06.04.20171,95491,95491,91931,9371%0,00
05.04.20171,95491,97261,93711,9371%-1,80
04.04.20171,99042,02601,93711,9726%-0,89
03.04.20171,93712,04371,93711,9904%3,70