Mart 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,9371 | 1,9549 | 1,9193 | 1,9193 | %0,00 |
| 30.03.2017 | 1,9193 | 1,9549 | 1,9016 | 1,9193 | %0,00 |
| 29.03.2017 | 1,9371 | 1,9549 | 1,9193 | 1,9193 | %-0,92 |
| 28.03.2017 | 1,9193 | 1,9726 | 1,9193 | 1,9371 | %0,93 |
| 27.03.2017 | 1,9193 | 1,9371 | 1,9016 | 1,9193 | %-0,92 |
| 24.03.2017 | 1,9193 | 1,9371 | 1,9193 | 1,9371 | %0,00 |
| 23.03.2017 | 1,9371 | 1,9371 | 1,9016 | 1,9371 | %0,93 |
| 22.03.2017 | 1,9371 | 1,9549 | 1,9016 | 1,9193 | %-0,92 |
| 21.03.2017 | 1,9549 | 1,9904 | 1,9371 | 1,9371 | %-0,91 |
| 20.03.2017 | 1,9371 | 1,9726 | 1,9193 | 1,9549 | %0,00 |
| 17.03.2017 | 1,9549 | 1,9904 | 1,9193 | 1,9549 | %1,85 |
| 16.03.2017 | 1,9371 | 1,9726 | 1,9193 | 1,9193 | %0,00 |
| 15.03.2017 | 1,9549 | 1,9549 | 1,9016 | 1,9193 | %-0,92 |
| 14.03.2017 | 1,9193 | 1,9549 | 1,9193 | 1,9371 | %0,93 |
| 13.03.2017 | 1,9549 | 1,9549 | 1,9193 | 1,9193 | %-0,92 |
| 10.03.2017 | 1,9904 | 1,9904 | 1,9371 | 1,9371 | %-1,80 |
| 09.03.2017 | 1,9726 | 1,9904 | 1,9371 | 1,9726 | %0,00 |
| 08.03.2017 | 2,0082 | 2,0260 | 1,9371 | 1,9726 | %0,00 |
| 07.03.2017 | 1,9904 | 2,0437 | 1,9726 | 1,9726 | %-0,89 |
| 06.03.2017 | 1,9726 | 1,9904 | 1,9549 | 1,9904 | %0,90 |
| 03.03.2017 | 2,0082 | 2,0082 | 1,9549 | 1,9726 | %-1,77 |
| 02.03.2017 | 2,0082 | 2,0260 | 1,9904 | 2,0082 | %0,00 |
| 01.03.2017 | 2,0615 | 2,0615 | 2,0082 | 2,0082 | %-1,74 |