Amerikan Doları 50,0451 %0,05Euro 56,3735 %0,36Gram Altın 6.696,00 %1,95Ons Altın 4.139,24 %1,92Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.578,01 %0,55Ethereum 2.426,10 %0,21

Şubat 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,02602,06152,00822,0437%0,88
27.02.20172,07932,07932,00822,0260%-1,72
24.02.20172,11482,13262,04372,0615%-3,33
23.02.20172,07932,23922,07932,1326%3,45
22.02.20172,09702,13262,02602,0615%-0,85
21.02.20172,04372,20372,02602,0793%2,63
20.02.20171,95492,06151,95492,0260%-2,56
17.02.20172,09702,11482,07932,0793%-0,85
16.02.20172,09702,11482,06152,0970%0,85
15.02.20172,20372,22142,04372,0793%-4,88
14.02.20172,20372,23922,16812,1859%-0,81
13.02.20172,20372,27482,16812,2037%1,64
10.02.20172,20372,20372,16812,1681%0,00
09.02.20172,18592,20372,16812,1681%0,00
08.02.20172,18592,22142,16812,1681%0,00
07.02.20172,25702,29252,16812,1681%-2,40
06.02.20172,13262,41692,11482,2214%4,17
03.02.20172,15042,15042,07932,1326%-0,83
02.02.20172,27482,27482,15042,1504%-3,97
01.02.20172,22142,27482,18592,2392%0,80