Amerikan Doları 50,0444 %0,05Euro 56,2822 %0,20Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.419,90 %-0,05

Ocak 2017 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,32812,32812,16812,2214%-3,85
30.01.20172,32812,39922,25702,3103%0,78
27.01.20172,31032,38142,25702,2925%-1,53
26.01.20172,29252,38142,20372,3281%1,55
25.01.20172,34582,39922,25702,2925%-0,77
24.01.20172,25702,39922,23922,3103%4,84
23.01.20172,04372,22142,02602,2037%7,83
20.01.20172,06152,16812,02602,0437%0,00
19.01.20172,02602,07932,00822,0437%0,88
18.01.20172,04372,04372,00822,0260%-0,87
17.01.20172,00822,09702,00822,0437%1,77
16.01.20172,00822,02601,97262,0082%0,00
13.01.20172,00822,02601,99042,0082%-1,74
12.01.20172,00822,04371,88382,0437%1,77
11.01.20171,99042,00821,95492,0082%0,89
10.01.20171,99042,06151,97261,9904%0,90
09.01.20171,99041,99041,95491,9726%-0,89
06.01.20171,99041,99041,95491,9904%0,00
05.01.20171,99041,99041,95491,9904%0,00
04.01.20171,99041,99041,95491,9904%0,00
03.01.20171,99042,00821,93711,9904%0,00
02.01.20171,99042,02601,95491,9904%-0,89