Aralık 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,9904 | 2,1504 | 1,9726 | 2,0082 | %0,89 |
| 29.12.2016 | 1,9726 | 2,0082 | 1,9549 | 1,9904 | %0,90 |
| 28.12.2016 | 1,9549 | 1,9726 | 1,9371 | 1,9726 | %1,83 |
| 27.12.2016 | 1,9371 | 1,9726 | 1,9193 | 1,9371 | %-1,80 |
| 26.12.2016 | 1,9549 | 1,9904 | 1,9371 | 1,9726 | %0,91 |
| 23.12.2016 | 1,9193 | 2,0082 | 1,9193 | 1,9549 | %0,92 |
| 22.12.2016 | 1,9371 | 1,9904 | 1,9193 | 1,9371 | %0,00 |
| 21.12.2016 | 1,9016 | 2,0437 | 1,8838 | 1,9371 | %1,87 |
| 20.12.2016 | 1,8838 | 1,9016 | 1,8838 | 1,9016 | %0,00 |
| 19.12.2016 | 1,8660 | 1,9371 | 1,8482 | 1,9016 | %0,94 |
| 16.12.2016 | 1,8838 | 1,8838 | 1,8482 | 1,8838 | %0,00 |
| 15.12.2016 | 1,8482 | 1,9016 | 1,8482 | 1,8838 | %0,00 |
| 14.12.2016 | 1,8838 | 1,8838 | 1,8482 | 1,8838 | %0,00 |
| 13.12.2016 | 1,9016 | 1,9549 | 1,8660 | 1,8838 | %-0,93 |
| 12.12.2016 | 1,9016 | 1,9016 | 1,8482 | 1,9016 | %0,00 |
| 09.12.2016 | 1,8482 | 1,9193 | 1,8305 | 1,9016 | %2,88 |
| 08.12.2016 | 1,8660 | 1,8838 | 1,8305 | 1,8482 | %-1,89 |
| 07.12.2016 | 1,9193 | 1,9904 | 1,8305 | 1,8838 | %-1,85 |
| 06.12.2016 | 1,8838 | 1,9549 | 1,8482 | 1,9193 | %3,85 |
| 05.12.2016 | 1,8127 | 1,8838 | 1,8127 | 1,8482 | %-0,95 |
| 02.12.2016 | 1,8482 | 1,9016 | 1,7772 | 1,8660 | %0,96 |
| 01.12.2016 | 1,9193 | 1,9193 | 1,7772 | 1,8482 | %-3,70 |