Amerikan Doları 50,0413 %0,05Euro 56,2442 %0,13Gram Altın 6.646,00 %1,13Ons Altın 4.123,03 %1,52Brent Petrol 94,9941 %-0,20EUR/USD 1,1240 %0,08Bitcoin 80.626,78 %0,61Ethereum 2.426,43 %0,22

Kasım 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,22142,29251,86601,9193%-11,48
29.11.20161,81272,16811,72382,1681%19,61
28.11.20161,88381,88381,81271,8127%-3,77
25.11.20161,91931,95491,84821,8838%-1,85
24.11.20161,91931,95491,88381,9193%-1,82
23.11.20161,93711,95491,91931,9549%0,92
22.11.20161,95491,95491,91931,9371%-0,91
21.11.20162,00822,02601,93711,9549%-2,65
18.11.20162,06152,06152,00822,0082%-3,42
17.11.20162,09702,09702,04372,0793%-0,85
16.11.20162,09702,09702,06152,0970%0,00
15.11.20162,07932,09702,07932,0970%1,72
14.11.20162,09702,09702,06152,0615%-2,52
11.11.20162,11482,11482,09702,1148%0,00
10.11.20162,13262,16812,11482,1148%-2,46
09.11.20162,07932,16812,07932,1681%0,00
08.11.20162,13262,16812,11482,1681%0,00
07.11.20162,13262,16812,11482,1681%0,83
04.11.20162,18592,18592,13262,1504%-2,42
03.11.20162,20372,20372,16812,2037%0,00
02.11.20162,18592,20372,15042,2037%-0,80
01.11.20162,20372,22142,16812,2214%0,81