Amerikan Doları 50,0442 %0,05Euro 56,2813 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,66 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.542,01 %0,50Ethereum 2.419,50 %-0,06

Ekim 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,20372,22142,20372,2037%-0,80
28.10.20162,22142,22142,18592,2214%0,00
27.10.20162,25702,25702,20372,2214%-1,58
26.10.20162,22142,25702,22142,2570%0,79
25.10.20162,23922,25702,22142,2392%0,00
24.10.20162,25702,25702,22142,2392%-0,79
21.10.20162,25702,25702,20372,2570%0,00
20.10.20162,22142,25702,20372,2570%1,60
19.10.20162,25702,25702,20372,2214%-0,79
18.10.20162,20372,27482,20372,2392%0,80
17.10.20162,22142,23922,20372,2214%0,81
14.10.20162,16812,22142,16812,2037%0,81
13.10.20162,22142,22142,18592,1859%-1,60
12.10.20162,22142,23922,20372,2214%-0,79
11.10.20162,23922,27482,20372,2392%0,00
10.10.20162,34582,36362,23922,2392%0,00
07.10.20162,20372,23922,16812,2392%1,61
06.10.20162,20372,29252,18592,2037%-0,80
05.10.20162,16812,22142,15042,2214%0,81
04.10.20162,18592,20372,16812,2037%0,00
03.10.20162,20372,20372,16812,2037%0,81