Amerikan Doları 50,0436 %0,05Euro 56,3123 %0,25Gram Altın 6.665,50 %1,48Ons Altın 4.119,29 %1,43Brent Petrol 93,9718 %-1,27EUR/USD 1,1253 %0,20Bitcoin 80.540,01 %0,50Ethereum 2.423,31 %0,10

Eylül 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20162,18592,20372,13262,1859%-0,81
29.09.20162,22142,25702,15042,2037%-2,36
28.09.20162,32812,41692,20372,2570%0,79
27.09.20162,27482,27482,22142,2392%0,80
26.09.20162,23922,27482,13262,2214%-0,79
23.09.20162,20372,32812,16812,2392%2,44
22.09.20162,22142,25702,15042,1859%-1,60
21.09.20162,22142,22142,16812,2214%0,81
20.09.20162,16812,22142,11482,2037%1,64
19.09.20162,15042,16812,09702,1681%1,67
16.09.20162,16812,16812,11482,1326%-1,64
15.09.20162,16812,16812,16812,1681%0,00
14.09.20162,16812,16812,16812,1681%0,00
13.09.20162,16812,16812,16812,1681%0,00
12.09.20162,16812,16812,16812,1681%0,00
09.09.20162,13262,16812,13262,1681%1,67
08.09.20162,11482,15042,07932,1326%-0,83
07.09.20162,22142,23922,04372,1504%-2,42
06.09.20162,18592,20372,16812,2037%0,81
05.09.20162,20372,22142,16812,1859%-0,81
02.09.20162,16812,31032,15042,2037%3,33
01.09.20162,11482,15042,07932,1326%0,84