Amerikan Doları 50,0435 %0,05Euro 56,3756 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,01 %0,40Ethereum 2.420,38 %-0,03

Ağustos 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20162,11482,11482,07932,1148%0,00
30.08.20162,11482,11482,11482,1148%0,00
29.08.20162,15042,16812,07932,1148%-0,83
26.08.20162,15042,15042,09702,1326%0,00
25.08.20162,11482,13262,06152,1326%0,84
24.08.20162,11482,11482,00822,1148%-0,83
23.08.20162,13262,16812,09702,1326%0,00
22.08.20162,07932,20372,04372,1326%2,56
19.08.20162,07932,09702,07932,0793%0,00
18.08.20162,07932,09702,06152,0793%0,86
17.08.20162,07932,07932,06152,0615%-0,85
16.08.20162,07932,07932,06152,0793%0,86
15.08.20162,09702,09702,06152,0615%-1,69
12.08.20162,09702,13262,06152,0970%0,00
11.08.20162,09702,11482,07932,0970%0,00
10.08.20162,09702,09702,06152,0970%0,00
09.08.20162,13262,13262,07932,0970%-1,67
08.08.20162,09702,15042,07932,1326%2,56
05.08.20162,07932,18592,06152,0793%-0,85
04.08.20162,09702,09702,06152,0970%0,85
03.08.20162,13262,15042,07932,0793%-0,85
02.08.20162,15042,15042,07932,0970%-1,67
01.08.20162,07932,13262,07932,1326%1,70