Amerikan Doları 50,0431 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.464,43 %0,41Ethereum 2.425,17 %0,17

Haziran 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,23922,25702,22142,2392%-0,79
29.06.20162,36362,36362,23922,2570%-3,05
28.06.20162,50582,50582,27482,3281%0,77
27.06.20162,31032,31032,25702,3103%0,00
24.06.20162,20372,32812,20372,3103%-2,26
23.06.20162,39922,39922,34582,3636%0,00
22.06.20162,39922,39922,32812,3636%0,76
21.06.20162,34582,34582,31032,3458%0,00
20.06.20162,32812,38142,32812,3458%2,33
17.06.20162,32812,34582,29252,2925%-1,53
16.06.20162,32812,32812,31032,3281%0,00
15.06.20162,31032,32812,31032,3281%0,77
14.06.20162,32812,32812,31032,3103%-0,76
13.06.20162,34582,34582,20372,3281%-0,76
10.06.20162,38142,39922,32812,3458%-1,49
09.06.20162,39922,39922,34582,3814%-0,74
08.06.20162,38142,39922,32812,3992%0,75
07.06.20162,36362,39922,36362,3814%-0,74
06.06.20162,39922,43472,32812,3992%0,75
03.06.20162,38142,38142,34582,3814%0,00
02.06.20162,34582,38142,31032,3814%1,52
01.06.20162,38142,38142,32812,3458%-1,49