Amerikan Doları 50,0442 %0,05Euro 56,2817 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.542,91 %0,51Ethereum 2.419,50 %-0,06

Mayıs 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,36362,38142,34582,3814%1,52
30.05.20162,34582,39922,31032,3458%0,00
27.05.20162,34582,39922,25702,3458%0,76
26.05.20162,36362,36362,31032,3281%-1,50
25.05.20162,41692,41692,36362,3636%-3,62
24.05.20162,48802,48802,36362,4525%2,22
23.05.20162,36362,39922,36362,3992%0,00
20.05.20162,36362,55912,36362,3992%-0,74
19.05.20162,41692,41692,41692,4169%0,00
18.05.20162,41692,41692,32812,4169%0,00
17.05.20162,47022,47022,36362,4169%0,74
16.05.20162,41692,41692,34582,3992%0,00
13.05.20162,36362,48802,34582,3992%0,75
12.05.20162,39922,39922,31032,3814%-0,74
11.05.20162,32812,45252,27482,3992%-1,46
10.05.20162,48802,48802,41692,4347%-2,14
09.05.20162,52362,52362,45252,4880%-1,41
06.05.20162,55912,55912,47022,5236%0,71
05.05.20162,47022,54132,45252,5058%-0,70
04.05.20162,52362,55912,45252,5236%-0,70
03.05.20162,54132,55912,39922,5413%-0,69
02.05.20162,50582,55912,50582,5591%0,00