Amerikan Doları 50,0443 %0,05Euro 56,2814 %0,19Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.546,03 %0,51Ethereum 2.420,43 %-0,02

Nisan 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,55912,55912,50582,5591%-0,69
28.04.20162,52362,57692,48802,5769%2,11
27.04.20162,57692,57692,50582,5236%-1,39
26.04.20162,54132,57692,52362,5591%0,70
25.04.20162,54132,57692,50582,5413%0,00
22.04.20162,54132,57692,47022,5413%0,00
21.04.20162,55912,79012,52362,5413%0,00
20.04.20162,61242,64802,52362,5413%-2,72
19.04.20162,57692,63022,52362,6124%-0,68
18.04.20162,63022,66572,50582,6302%0,68
15.04.20162,63022,63022,59462,6124%-0,68
14.04.20162,63022,63022,54132,6302%1,37
13.04.20162,59462,61242,55912,5946%-0,68
12.04.20162,66572,66572,48802,6124%-2,00
11.04.20162,61242,66572,57692,6657%2,04
08.04.20162,63022,66572,50582,6124%0,00
07.04.20162,66572,66572,50582,6124%-0,68
06.04.20162,63022,75462,63022,6302%-1,33
05.04.20162,68352,68352,63022,6657%-0,66
04.04.20162,71902,71902,59462,6835%-1,31
01.04.20162,71902,73682,66572,7190%0,00