Amerikan Doları 50,0445 %0,05Euro 56,2823 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.550,01 %0,51Ethereum 2.420,01 %-0,04

Mart 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,71902,75462,61242,7190%-0,65
30.03.20162,73682,77242,66572,7368%-1,28
29.03.20162,73682,79012,71902,7724%0,65
28.03.20162,77242,79012,73682,7546%0,00
25.03.20162,70132,77242,68352,7546%1,31
24.03.20162,71902,75462,66572,7190%0,00
23.03.20162,70132,71902,66572,7190%1,32
22.03.20162,70132,70132,57692,6835%0,00
21.03.20162,68352,70132,52362,6835%0,67
18.03.20162,63022,68352,27482,6657%1,35
17.03.20162,64802,68352,59462,6302%0,68
16.03.20162,57692,61242,54132,6124%1,38
15.03.20162,55912,59462,48802,5769%0,69
14.03.20162,45252,61242,45252,5591%2,13
11.03.20162,36362,64802,36362,5058%6,01
10.03.20162,32812,36362,31032,3636%2,31
09.03.20162,34582,34582,25702,3103%2,36
08.03.20162,23922,29252,23922,2570%0,00
07.03.20162,22142,25702,22142,2570%1,60
04.03.20162,20372,23922,15042,2214%0,81
03.03.20162,31032,32812,11482,2037%0,81
02.03.20162,15042,18592,15042,1859%1,65
01.03.20162,02602,15042,02602,1504%0,83