Amerikan Doları 50,0444 %0,05Euro 56,3544 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,92 %1,37Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,00 %0,36Ethereum 2.420,44 %-0,02

Şubat 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,09702,15042,09702,1326%0,00
26.02.20162,22142,22142,07932,1326%0,84
25.02.20162,07932,11482,07932,1148%3,48
24.02.20162,09702,11482,04372,0437%-2,54
23.02.20162,04372,18592,02602,0970%2,61
22.02.20162,06152,09702,04372,0437%-0,86
19.02.20162,06152,07932,02602,0615%0,00
18.02.20162,06152,07932,02602,0615%-0,85
17.02.20162,07932,11482,02602,0793%0,86
16.02.20162,07932,13262,00822,0615%-1,69
15.02.20162,11482,11482,02602,0970%-1,67
12.02.20162,11482,15042,02602,1326%0,00
11.02.20162,13262,15042,06152,1326%0,00
10.02.20162,13262,20372,11482,1326%0,00
09.02.20162,20372,20372,11482,1326%-3,23
08.02.20162,29252,29252,20372,2037%-3,88
05.02.20162,29252,31032,27482,2925%-1,53
04.02.20162,34582,38142,29252,3281%-0,76
03.02.20162,36362,36362,32812,3458%-1,49
02.02.20162,39922,43472,36362,3814%0,75
01.02.20162,38142,43472,36362,3636%-2,21