Amerikan Doları 50,0381 %0,04Euro 56,2036 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,40 %0,76

Ocak 2016 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,38142,41692,34582,4169%1,49
28.01.20162,38142,39922,32812,3814%0,00
27.01.20162,34582,45252,34582,3814%1,52
26.01.20162,32812,34582,29252,3458%0,76
25.01.20162,36362,36362,32812,3281%-1,50
22.01.20162,36362,36362,36362,3636%0,00
21.01.20162,38142,38142,32812,3636%-0,75
20.01.20162,43472,43472,38142,3814%-2,90
19.01.20162,47022,47022,43472,4525%-1,43
18.01.20162,47022,50582,47022,4880%0,72
15.01.20162,48802,50582,47022,4702%-0,71
14.01.20162,52362,54132,48802,4880%-2,10
13.01.20162,50582,59462,50582,5413%0,00
12.01.20162,48802,61242,47022,5413%1,42
11.01.20162,54132,54132,48802,5058%-1,40
08.01.20162,64802,64802,48802,5413%0,70
07.01.20162,50582,54132,45252,5236%-2,07
06.01.20162,50582,57692,50582,5769%0,69
05.01.20162,55912,57692,45252,5591%-0,69
04.01.20162,64802,64802,57692,5769%-2,03
01.01.20162,63022,63022,63022,6302%0,00