Amerikan Doları 50,0434 %0,05Euro 56,2501 %0,14Gram Altın 6.653,00 %1,25Ons Altın 4.126,60 %1,61Brent Petrol 95,3216 %0,14EUR/USD 1,1240 %0,09Bitcoin 80.514,34 %0,47Ethereum 2.419,87 %-0,05

Aralık 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,64802,64802,57692,6302%0,68
30.12.20152,61242,63022,59462,6124%0,00
29.12.20152,63022,63022,57692,6124%-0,68
28.12.20152,61242,64802,59462,6302%0,68
25.12.20152,57692,64802,54132,6124%1,38
24.12.20152,57692,59462,55912,5769%0,00
23.12.20152,52362,66572,50582,5769%3,57
22.12.20152,45252,50582,43472,4880%0,72
21.12.20152,45252,48802,39922,4702%0,72
18.12.20152,52362,52362,41692,4525%-1,43
17.12.20152,47022,55912,45252,4880%0,72
16.12.20152,48802,48802,43472,4702%-0,71
15.12.20152,39922,48802,38142,4880%3,70
14.12.20152,36362,48802,36362,3992%-0,74
11.12.20152,43472,52362,38142,4169%-0,73
10.12.20152,50582,52362,43472,4347%-3,52
09.12.20152,34582,52362,34582,5236%1,43
08.12.20152,50582,55912,47022,4880%-1,41
07.12.20152,57692,57692,52362,5236%0,71
04.12.20152,59462,59462,50582,5058%-2,76
03.12.20152,55912,61242,54132,5769%1,40
02.12.20152,57692,61242,52362,5413%1,42
01.12.20152,50582,59462,50582,5058%-0,70