Amerikan Doları 50,0457 %0,06Euro 56,2627 %0,16Gram Altın 6.656,00 %1,30Ons Altın 4.128,31 %1,65Brent Petrol 95,3769 %0,20EUR/USD 1,1242 %0,11Bitcoin 80.493,34 %0,44Ethereum 2.419,89 %-0,05

Kasım 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,48802,54132,48802,5236%-0,70
27.11.20152,54132,55912,52362,5413%1,42
26.11.20152,63022,63022,50582,5058%-3,42
25.11.20152,59462,61242,57692,5946%-2,01
24.11.20152,64802,70132,59462,6480%-1,97
23.11.20152,70132,75462,68352,7013%-0,65
20.11.20152,71902,73682,70132,7190%-0,65
19.11.20152,73682,73682,70132,7368%1,99
18.11.20152,71902,71902,64802,6835%-1,31
17.11.20152,71902,75462,71902,7190%0,00
16.11.20152,64802,71902,61242,7190%0,66
13.11.20152,70132,75462,70132,7013%-1,30
12.11.20152,73682,77242,70132,7368%0,65
11.11.20152,68352,80792,66572,7190%2,68
10.11.20152,64802,66572,61242,6480%-6,88
09.11.20152,84342,89682,82572,8434%-0,62
06.11.20152,86122,87902,84342,8612%0,62
05.11.20152,84342,91452,84342,8434%-1,23
04.11.20152,64802,91452,64802,8790%9,46
03.11.20152,63022,64802,61242,6302%0,00
02.11.20152,61242,66572,61242,6302%2,07