Amerikan Doları 50,0447 %0,05Euro 56,3544 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,97 %1,64Brent Petrol 93,9630 %-1,28EUR/USD 1,1261 %0,27Bitcoin 80.564,55 %0,53Ethereum 2.426,92 %0,24

Ekim 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,57692,59462,52362,5769%0,69
29.10.20152,55912,55912,55912,5591%0,00
28.10.20152,59462,59462,54132,5591%-1,37
27.10.20152,59462,61242,50582,5946%0,00
26.10.20152,66572,66572,59462,5946%3,55
23.10.20152,52362,54132,48802,5058%-0,70
22.10.20152,52362,54132,50582,5236%0,71
21.10.20152,48802,52362,47022,5058%0,71
20.10.20152,48802,50582,47022,4880%1,45
19.10.20152,47022,50582,45252,4525%-2,82
16.10.20152,52362,52362,48802,5236%-0,70
15.10.20152,54132,57692,52362,5413%-0,69
14.10.20152,55912,55912,48802,5591%1,41
13.10.20152,54132,57692,52362,5236%0,00
12.10.20152,52362,59462,50582,5236%-2,74
09.10.20152,59462,59462,55912,5946%-1,35
08.10.20152,63022,64802,61242,6302%0,68
07.10.20152,61242,64802,59462,6124%0,00
06.10.20152,64802,64802,61242,6124%-0,68
05.10.20152,63022,64802,59462,6302%0,68
02.10.20152,61242,64802,61242,6124%-1,34
01.10.20152,64802,66572,63022,6480%0,68