Amerikan Doları 50,0309 %0,03Euro 56,3037 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.609,83 %0,59Ethereum 2.430,38 %0,39

Temmuz 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,04372,04372,02602,0437%0,00
30.07.20152,04372,04372,00822,0437%0,88
29.07.20152,02602,02601,97262,0260%2,70
28.07.20151,97261,99041,95491,9726%1,83
27.07.20151,95491,95491,91931,9371%-2,68
24.07.20151,99042,00821,93711,9904%2,75
23.07.20151,93711,95491,91931,9371%-1,80
22.07.20151,97261,99041,95491,9726%0,91
21.07.20151,95492,02601,95491,9549%0,92
20.07.20151,93711,95491,93711,9371%-1,80
17.07.20151,97261,97261,97261,9726%0,00
16.07.20151,95491,99041,93711,9726%1,83
15.07.20151,93711,97261,93711,9371%-1,80
14.07.20151,99042,00821,97261,9726%0,00
13.07.20152,00822,02601,97261,9726%-0,89
10.07.20151,99042,00821,97261,9904%-0,89
09.07.20152,00822,02601,99042,0082%1,80
08.07.20151,97261,97261,93711,9726%0,91
07.07.20151,95491,97261,95491,9549%-0,90
06.07.20151,93712,02601,93711,9726%1,83
03.07.20151,93711,95491,93711,9371%-1,80
02.07.20151,95491,97261,93711,9726%2,78
01.07.20151,93711,95491,91931,9193%-1,82