Haziran 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,9549 | 1,9549 | 1,9016 | 1,9549 | %0,92 |
| 29.06.2015 | 1,9371 | 1,9549 | 1,9193 | 1,9371 | %-1,80 |
| 26.06.2015 | 1,9726 | 1,9904 | 1,9549 | 1,9726 | %0,00 |
| 25.06.2015 | 1,9726 | 1,9904 | 1,9549 | 1,9726 | %0,00 |
| 24.06.2015 | 1,9726 | 1,9726 | 1,9549 | 1,9726 | %0,91 |
| 23.06.2015 | 1,9549 | 1,9726 | 1,9371 | 1,9549 | %0,92 |
| 22.06.2015 | 1,9371 | 1,9726 | 1,9193 | 1,9371 | %0,93 |
| 19.06.2015 | 1,9193 | 1,9371 | 1,9016 | 1,9193 | %0,00 |
| 18.06.2015 | 1,9193 | 1,9371 | 1,9193 | 1,9193 | %0,00 |
| 17.06.2015 | 1,9193 | 1,9193 | 1,9016 | 1,9193 | %0,94 |
| 16.06.2015 | 1,9016 | 1,9193 | 1,8838 | 1,9016 | %0,94 |
| 15.06.2015 | 1,8838 | 1,9193 | 1,8660 | 1,8838 | %-5,36 |
| 12.06.2015 | 1,9549 | 1,9904 | 1,9549 | 1,9904 | %2,75 |
| 11.06.2015 | 1,9371 | 1,9549 | 1,9016 | 1,9371 | %4,81 |
| 10.06.2015 | 1,8482 | 1,8660 | 1,7949 | 1,8482 | %4,00 |
| 09.06.2015 | 1,7772 | 1,8127 | 1,7416 | 1,7772 | %4,17 |
| 08.06.2015 | 1,7061 | 1,7238 | 1,6705 | 1,7061 | %-11,93 |
| 05.06.2015 | 1,9371 | 1,9726 | 1,9371 | 1,9371 | %-0,91 |
| 04.06.2015 | 1,9371 | 1,9726 | 1,9193 | 1,9549 | %-1,79 |
| 03.06.2015 | 1,9904 | 2,0082 | 1,9549 | 1,9904 | %1,82 |
| 02.06.2015 | 1,9726 | 1,9904 | 1,9371 | 1,9549 | %0,00 |
| 01.06.2015 | 1,9904 | 2,0082 | 1,9549 | 1,9549 | %-4,35 |