Amerikan Doları 50,0460 %0,06Euro 56,3396 %0,30Gram Altın 6.653,00 %1,30Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.660,01 %0,65Ethereum 2.428,35 %0,30

Mayıs 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,02602,06152,00822,0437%0,88
28.05.20152,02602,07932,02602,0260%-1,72
27.05.20152,06152,09702,04372,0615%0,87
26.05.20152,04372,11482,04372,0437%-4,96
25.05.20152,15042,23922,00822,1504%7,08
22.05.20152,00822,02601,99042,0082%0,00
21.05.20152,00822,02601,99042,0082%0,00
20.05.20152,00822,02601,99042,0082%0,89
19.05.20151,99041,99041,99041,9904%0,00
18.05.20151,99042,04371,99041,9904%-1,75
15.05.20152,02602,04372,00822,0260%-0,87
14.05.20152,04372,04372,02602,0437%0,00
13.05.20152,04372,06152,02602,0437%0,00
12.05.20152,07932,07932,02602,0437%-5,74
11.05.20152,15042,18592,13262,1681%0,83
08.05.20152,15042,15042,11482,1504%-0,82
07.05.20152,18592,18592,15042,1681%-0,81
06.05.20152,22142,22142,18592,1859%-0,81
05.05.20152,23922,23922,20372,2037%-0,80
04.05.20152,22142,23922,18592,2214%-1,58
01.05.20152,25702,25702,25702,2570%0,00