Amerikan Doları 50,0456 %0,06Euro 56,3596 %0,33Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.562,72 %0,53Ethereum 2.427,37 %0,26

Nisan 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,25702,29252,23922,2570%-1,55
29.04.20152,29252,31032,25702,2925%-0,77
28.04.20152,27482,36362,27482,3103%2,36
27.04.20152,25702,27482,23922,2570%0,79
24.04.20152,23922,25702,22142,2392%0,00
23.04.20152,23922,23922,23922,2392%0,00
22.04.20152,23922,25702,22142,2392%0,00
21.04.20152,23922,23922,20372,2392%0,80
20.04.20152,23922,25702,22142,2214%-1,58
17.04.20152,25702,31032,23922,2570%-1,55
16.04.20152,25702,31032,25702,2925%3,20
15.04.20152,22142,25702,22142,2214%-0,79
14.04.20152,23922,25702,22142,2392%-1,56
13.04.20152,27482,32812,27482,2748%-2,29
10.04.20152,34582,41692,29252,3281%1,55
09.04.20152,29252,32812,25702,2925%2,38
08.04.20152,22142,25702,20372,2392%0,80
07.04.20152,18592,25702,15042,2214%2,46
06.04.20152,16812,18592,15042,1681%0,83
03.04.20152,13262,16812,11482,1504%1,68
02.04.20152,13262,15042,11482,1148%0,85
01.04.20152,09702,13262,07932,0970%-3,28