Amerikan Doları 50,0444 %0,05Euro 56,2568 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,10Bitcoin 80.502,57 %0,45Ethereum 2.420,07 %-0,04

Mart 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,16812,16812,16812,1681%0,00
30.03.20152,13262,16812,11482,1681%0,83
27.03.20152,09702,16812,07932,1504%0,83
26.03.20152,15042,20372,07932,1326%-3,23
25.03.20152,31032,45252,16812,2037%-4,62
24.03.20152,70132,75462,29252,3103%-4,41
23.03.20152,41692,41692,38142,4169%-0,73
20.03.20152,41692,47022,38142,4347%2,24
19.03.20152,39922,48802,23922,3814%8,94
18.03.20152,18592,22142,09702,1859%3,36
17.03.20152,11482,15042,04372,1148%5,31
16.03.20151,95492,02601,95492,0082%1,80
13.03.20151,99041,99041,93711,9726%-2,63
12.03.20152,04372,04371,97262,0260%0,88
11.03.20152,04372,04371,97262,0082%0,00
10.03.20152,00822,06151,99042,0082%-5,04
09.03.20152,13262,13262,09702,1148%0,85
06.03.20152,15042,16812,07932,0970%-2,48
05.03.20152,02602,16812,02602,1504%-0,82
04.03.20152,22142,22142,11482,1681%-4,69
03.03.20152,27482,29252,23922,2748%-5,88
02.03.20152,41692,43472,36362,4169%0,74