Amerikan Doları 50,0443 %0,05Euro 56,3462 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,9899 %-1,25EUR/USD 1,1259 %0,26Bitcoin 80.765,10 %0,78Ethereum 2.435,00 %0,58

Ocak 2015 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,04372,06152,02602,0437%-0,86
29.01.20152,07932,07932,04372,0615%-0,85
28.01.20152,07932,09702,04372,0793%-0,85
27.01.20152,06152,09702,04372,0970%2,61
26.01.20152,04372,06152,04372,0437%0,00
23.01.20152,06152,06152,04372,0437%1,77
22.01.20152,00822,02601,99042,0082%-0,88
21.01.20152,02602,04372,00822,0260%-2,56
20.01.20152,09702,11482,07932,0793%-0,85
19.01.20152,23922,23922,07932,0970%6,31
16.01.20152,00822,00821,95491,9726%-0,89
15.01.20152,00822,02601,97261,9904%0,00
14.01.20152,06152,07931,97261,9904%-6,67
13.01.20152,13262,15042,13262,1326%0,00
12.01.20152,13262,16812,13262,1326%-2,44
09.01.20152,20372,20372,18592,1859%-1,60
08.01.20152,20372,22142,20372,2214%0,81
07.01.20152,20372,22142,18592,2037%0,00
06.01.20152,16812,20372,16812,2037%0,81
05.01.20152,18592,20372,18592,1859%-0,81
02.01.20152,18592,20372,18592,2037%-1,59
01.01.20152,23922,23922,23922,2392%0,00