Amerikan Doları 50,0431 %0,05Euro 56,2466 %0,13Gram Altın 6.643,00 %1,10Ons Altın 4.120,82 %1,46Brent Petrol 95,1642 %-0,02EUR/USD 1,1240 %0,08Bitcoin 80.374,00 %0,29Ethereum 2.418,16 %-0,12

Aralık 2014 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,23922,27482,22142,2392%0,00
30.12.20142,27482,27482,22142,2392%0,00
29.12.20142,27482,27482,22142,2392%-2,33
26.12.20142,31032,32812,29252,2925%-0,77
25.12.20142,31032,34582,29252,3103%0,78
24.12.20142,32812,32812,25702,2925%1,57
23.12.20142,25702,27482,23922,2570%-0,78
22.12.20142,27482,34582,23922,2748%1,59
19.12.20142,25702,27482,20372,2392%-1,56
18.12.20142,27482,31032,23922,2748%3,23
17.12.20142,16812,22142,13262,2037%1,64
16.12.20142,22142,22142,13262,1681%-3,17
15.12.20142,27482,29252,23922,2392%0,00
12.12.20142,25702,27482,23922,2392%-3,08
11.12.20142,32812,34582,29252,3103%0,00
10.12.20142,31032,34582,31032,3103%0,00
09.12.20142,34582,36362,31032,3103%-1,52
08.12.20142,34582,36362,32812,3458%0,00
05.12.20142,36362,38142,32812,3458%0,00
04.12.20142,34582,34582,34582,3458%-0,75
03.12.20142,36362,36362,36362,3636%0,00
02.12.20142,36362,36362,36362,3636%-2,21
01.12.20142,41692,41692,41692,4169%2,26