Amerikan Doları 50,0481 %0,06Euro 56,3535 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 93,9630 %-1,28EUR/USD 1,1260 %0,26Bitcoin 80.582,01 %0,55Ethereum 2.427,68 %0,28

Kasım 2014 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,36362,43472,36362,3636%0,00
27.11.20142,36362,41692,32812,3636%1,53
26.11.20142,34582,34582,32812,3281%-0,76
25.11.20142,32812,36362,32812,3458%-0,75
24.11.20142,36362,38142,34582,3636%-0,75
21.11.20142,41692,43472,36362,3814%-2,19
20.11.20142,43472,45252,41692,4347%0,74
19.11.20142,47022,47022,38142,4169%0,74
18.11.20142,39922,43472,38142,3992%0,75
17.11.20142,43472,43472,38142,3814%-3,60
14.11.20142,50582,50582,45252,4702%-0,71
13.11.20142,50582,52362,45252,4880%0,00
12.11.20142,48802,50582,47022,4880%0,00
11.11.20142,39922,52362,34582,4880%-9,09
10.11.20142,75462,77242,70132,7368%-1,28
07.11.20142,68352,79012,54132,7724%4,00
06.11.20142,77242,79012,64802,6657%-6,83
05.11.20142,86122,95012,84342,8612%-2,42
04.11.20142,96782,96782,93232,9323%0,61
03.11.20142,91453,00342,89682,9145%-3,53