Amerikan Doları 50,0446 %0,05Euro 56,3139 %0,25Gram Altın 6.673,50 %1,60Ons Altın 4.124,39 %1,55Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.639,62 %0,63Ethereum 2.425,33 %0,18

Haziran 2014 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,41692,47022,41692,4169%0,00
27.06.20142,48802,63022,39922,4169%-3,55
26.06.20142,50582,55912,48802,5058%-0,70
25.06.20142,52362,59462,50582,5236%-4,05
24.06.20142,63022,70132,61242,6302%1,37
23.06.20142,59462,64802,59462,5946%-1,35
20.06.20142,57692,70132,52362,6302%0,68
19.06.20142,66572,70132,61242,6124%-2,65
18.06.20142,68352,75462,66572,6835%-1,31
17.06.20142,71902,75462,64802,7190%0,66
16.06.20142,70132,82572,61242,7013%0,66
13.06.20142,48802,71902,47022,6835%7,09
12.06.20142,41692,57692,41692,5058%1,44
11.06.20142,54132,54132,31032,4702%-4,14
10.06.20142,57692,57692,48802,5769%0,69
09.06.20142,55912,61242,54132,5591%-0,69
06.06.20142,57692,70132,52362,5769%-2,03
05.06.20142,63022,70132,47022,6302%-2,63
04.06.20142,71902,75462,70132,7013%-1,30
03.06.20142,75462,77242,70132,7368%1,32
02.06.20142,80792,80792,70132,7013%0,00