Mayıs 2014 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 2,7901 | 2,7901 | 2,6835 | 2,7013 | %-3,80 |
| 29.05.2014 | 2,8079 | 2,9323 | 2,7013 | 2,8079 | %0,00 |
| 28.05.2014 | 2,7190 | 2,9323 | 2,6124 | 2,8079 | %7,48 |
| 27.05.2014 | 2,6124 | 2,6124 | 2,3281 | 2,6124 | %8,09 |
| 26.05.2014 | 2,4347 | 2,4347 | 2,3814 | 2,4169 | %-0,73 |
| 23.05.2014 | 2,4347 | 2,4880 | 2,3992 | 2,4347 | %6,20 |
| 22.05.2014 | 2,3281 | 2,3636 | 2,2748 | 2,2925 | %-3,73 |
| 21.05.2014 | 2,3992 | 2,3992 | 2,2748 | 2,3814 | %0,00 |
| 20.05.2014 | 2,4347 | 2,4347 | 2,2748 | 2,3814 | %6,35 |
| 19.05.2014 | 2,2392 | 2,2392 | 2,2392 | 2,2392 | %0,00 |
| 16.05.2014 | 2,2392 | 2,2925 | 2,1859 | 2,2392 | %9,57 |
| 15.05.2014 | 2,0437 | 2,2037 | 2,0082 | 2,0437 | %-4,17 |
| 14.05.2014 | 1,8838 | 2,1326 | 1,8482 | 2,1326 | %11,11 |
| 13.05.2014 | 1,8127 | 1,9193 | 1,7949 | 1,9193 | %18,68 |
| 12.05.2014 | 1,6172 | 1,6172 | 1,5994 | 1,6172 | %2,25 |
| 09.05.2014 | 1,5461 | 1,5994 | 1,5461 | 1,5817 | %-2,20 |
| 08.05.2014 | 1,5284 | 1,6705 | 1,5106 | 1,6172 | %8,33 |
| 07.05.2014 | 1,4928 | 1,5106 | 1,4750 | 1,4928 | %-1,18 |
| 06.05.2014 | 1,5106 | 1,5106 | 1,4928 | 1,5106 | %-1,16 |
| 05.05.2014 | 1,5284 | 1,5284 | 1,5106 | 1,5284 | %0,00 |
| 02.05.2014 | 1,5284 | 1,5284 | 1,4928 | 1,5284 | %2,38 |
| 01.05.2014 | 1,4928 | 1,4928 | 1,4928 | 1,4928 | %0,00 |