Nisan 2014 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,4928 | 1,4928 | 1,4573 | 1,4928 | %1,20 |
| 29.04.2014 | 1,4750 | 1,4928 | 1,4573 | 1,4750 | %0,00 |
| 28.04.2014 | 1,4395 | 1,4750 | 1,4395 | 1,4750 | %1,22 |
| 25.04.2014 | 1,4573 | 1,4928 | 1,4573 | 1,4573 | %-2,38 |
| 24.04.2014 | 1,4750 | 1,4928 | 1,4573 | 1,4928 | %1,20 |
| 23.04.2014 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | %0,00 |
| 22.04.2014 | 1,4750 | 1,4750 | 1,4395 | 1,4750 | %1,22 |
| 21.04.2014 | 1,4573 | 1,4573 | 1,4217 | 1,4573 | %0,00 |
| 18.04.2014 | 1,4395 | 1,4573 | 1,4217 | 1,4573 | %3,80 |
| 17.04.2014 | 1,3862 | 1,4040 | 1,3862 | 1,4040 | %0,00 |
| 16.04.2014 | 1,3684 | 1,4040 | 1,3684 | 1,4040 | %0,00 |
| 15.04.2014 | 1,4040 | 1,4217 | 1,4040 | 1,4040 | %-1,25 |
| 14.04.2014 | 1,4217 | 1,4395 | 1,4040 | 1,4217 | %-2,44 |
| 11.04.2014 | 1,4040 | 1,4573 | 1,3862 | 1,4573 | %6,49 |
| 10.04.2014 | 1,3684 | 1,3684 | 1,3506 | 1,3684 | %1,32 |
| 09.04.2014 | 1,3329 | 1,3506 | 1,3329 | 1,3506 | %0,00 |
| 08.04.2014 | 1,3329 | 1,3506 | 1,3151 | 1,3506 | %2,70 |
| 07.04.2014 | 1,3329 | 1,3329 | 1,3151 | 1,3151 | %-3,90 |
| 04.04.2014 | 1,3684 | 1,3684 | 1,3506 | 1,3684 | %0,00 |
| 03.04.2014 | 1,3684 | 1,3862 | 1,3506 | 1,3684 | %1,32 |
| 02.04.2014 | 1,3506 | 1,3684 | 1,3329 | 1,3506 | %-1,30 |
| 01.04.2014 | 1,3506 | 1,3684 | 1,3329 | 1,3684 | %-1,28 |