Mart 2014 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,3862 | 1,3862 | 1,3684 | 1,3862 | %1,30 |
| 28.03.2014 | 1,3684 | 1,4395 | 1,3684 | 1,3684 | %0,00 |
| 27.03.2014 | 1,3862 | 1,3862 | 1,3506 | 1,3684 | %-1,28 |
| 26.03.2014 | 1,3862 | 1,4040 | 1,3684 | 1,3862 | %1,30 |
| 25.03.2014 | 1,3684 | 1,4573 | 1,3684 | 1,3684 | %-1,28 |
| 24.03.2014 | 1,3862 | 1,4040 | 1,3506 | 1,3862 | %0,00 |
| 21.03.2014 | 1,3684 | 1,4040 | 1,3506 | 1,3862 | %0,00 |
| 20.03.2014 | 1,3862 | 1,4040 | 1,3862 | 1,3862 | %-2,50 |
| 19.03.2014 | 1,4217 | 1,4217 | 1,4040 | 1,4217 | %0,00 |
| 18.03.2014 | 1,4217 | 1,4395 | 1,4040 | 1,4217 | %0,00 |
| 17.03.2014 | 1,4040 | 1,4395 | 1,4040 | 1,4217 | %0,00 |
| 14.03.2014 | 1,4217 | 1,4217 | 1,4040 | 1,4217 | %1,27 |
| 13.03.2014 | 1,4040 | 1,4217 | 1,4040 | 1,4040 | %-2,47 |
| 12.03.2014 | 1,4395 | 1,4395 | 1,4040 | 1,4395 | %1,25 |
| 11.03.2014 | 1,4573 | 1,4750 | 1,4040 | 1,4217 | %-2,44 |
| 10.03.2014 | 1,4573 | 1,4750 | 1,4395 | 1,4573 | %1,24 |
| 07.03.2014 | 1,4395 | 1,4395 | 1,4040 | 1,4395 | %0,00 |
| 06.03.2014 | 1,4395 | 1,4573 | 1,4217 | 1,4395 | %2,53 |
| 05.03.2014 | 1,4217 | 1,4395 | 1,4040 | 1,4040 | %-1,25 |
| 04.03.2014 | 1,4217 | 1,4573 | 1,4217 | 1,4217 | %-1,23 |
| 03.03.2014 | 1,4928 | 1,4928 | 1,4395 | 1,4395 | %-4,71 |