Ocak 2013 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,5994 | 1,5994 | 1,5639 | 1,5994 | %2,27 |
| 30.01.2013 | 1,5639 | 1,6350 | 1,5639 | 1,5639 | %-3,30 |
| 29.01.2013 | 1,6172 | 1,6350 | 1,5817 | 1,6172 | %1,11 |
| 28.01.2013 | 1,5994 | 1,7061 | 1,5994 | 1,5994 | %-6,25 |
| 25.01.2013 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %-1,03 |
| 24.01.2013 | 1,7238 | 1,7594 | 1,6705 | 1,7238 | %2,11 |
| 23.01.2013 | 1,6883 | 1,7061 | 1,6705 | 1,6883 | %1,06 |
| 22.01.2013 | 1,6705 | 1,7238 | 1,6705 | 1,6705 | %-2,08 |
| 21.01.2013 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %0,00 |
| 18.01.2013 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %0,00 |
| 17.01.2013 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %0,00 |
| 16.01.2013 | 1,7061 | 1,7416 | 1,6883 | 1,7061 | %0,00 |
| 15.01.2013 | 1,7061 | 1,7061 | 1,6705 | 1,7061 | %2,13 |
| 14.01.2013 | 1,6705 | 1,7594 | 1,6705 | 1,6705 | %0,00 |
| 11.01.2013 | 1,6705 | 1,6883 | 1,6528 | 1,6705 | %1,08 |
| 10.01.2013 | 1,6528 | 1,7061 | 1,6528 | 1,6528 | %-1,06 |
| 09.01.2013 | 1,6705 | 1,7061 | 1,6705 | 1,6705 | %-1,05 |
| 08.01.2013 | 1,6883 | 1,7238 | 1,6528 | 1,6883 | %1,06 |
| 07.01.2013 | 1,6705 | 1,6883 | 1,6528 | 1,6705 | %2,17 |
| 04.01.2013 | 1,6350 | 1,6705 | 1,6350 | 1,6350 | %-1,08 |
| 03.01.2013 | 1,6528 | 1,6883 | 1,6528 | 1,6528 | %0,00 |
| 02.01.2013 | 1,6528 | 1,6883 | 1,6350 | 1,6528 | %0,00 |
| 01.01.2013 | 1,6528 | 1,6528 | 1,6528 | 1,6528 | %0,00 |