Ekim 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,5461 | 1,5639 | 1,5284 | 1,5461 | %0,00 |
| 30.10.2012 | 1,5461 | 1,5639 | 1,5284 | 1,5461 | %0,00 |
| 29.10.2012 | 1,5461 | 1,5461 | 1,5461 | 1,5461 | %0,00 |
| 26.10.2012 | 1,5461 | 1,5461 | 1,5461 | 1,5461 | %0,00 |
| 25.10.2012 | 1,5461 | 1,5461 | 1,5461 | 1,5461 | %0,00 |
| 24.10.2012 | 1,5461 | 1,5461 | 1,5461 | 1,5461 | %0,00 |
| 23.10.2012 | 1,5461 | 1,5639 | 1,5461 | 1,5461 | %-1,14 |
| 22.10.2012 | 1,5639 | 1,5639 | 1,5461 | 1,5639 | %1,15 |
| 19.10.2012 | 1,5461 | 1,5817 | 1,5461 | 1,5461 | %-2,25 |
| 18.10.2012 | 1,5817 | 1,5817 | 1,5461 | 1,5817 | %1,14 |
| 17.10.2012 | 1,5639 | 1,5994 | 1,5461 | 1,5639 | %-1,12 |
| 16.10.2012 | 1,5817 | 1,5817 | 1,5461 | 1,5817 | %1,14 |
| 15.10.2012 | 1,5639 | 1,5817 | 1,5461 | 1,5639 | %-1,12 |
| 12.10.2012 | 1,5817 | 1,5994 | 1,5639 | 1,5817 | %0,00 |
| 11.10.2012 | 1,5817 | 1,5994 | 1,5639 | 1,5817 | %0,00 |
| 10.10.2012 | 1,5817 | 1,5994 | 1,5639 | 1,5817 | %0,00 |
| 09.10.2012 | 1,5817 | 1,5817 | 1,5461 | 1,5817 | %1,14 |
| 08.10.2012 | 1,5639 | 1,5817 | 1,5461 | 1,5639 | %-1,12 |
| 05.10.2012 | 1,5994 | 1,5994 | 1,5284 | 1,5817 | %0,00 |
| 04.10.2012 | 1,5817 | 1,5994 | 1,4928 | 1,5817 | %-2,20 |
| 03.10.2012 | 1,6172 | 1,6172 | 1,5994 | 1,6172 | %0,00 |
| 02.10.2012 | 1,6172 | 1,6172 | 1,5994 | 1,6172 | %0,00 |
| 01.10.2012 | 1,6172 | 1,6172 | 1,5994 | 1,6172 | %0,00 |