Eylül 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,6172 | 1,6350 | 1,5994 | 1,6172 | %0,00 |
| 27.09.2012 | 1,6172 | 1,6172 | 1,5994 | 1,6172 | %1,11 |
| 26.09.2012 | 1,5994 | 1,6528 | 1,5994 | 1,5994 | %-1,10 |
| 25.09.2012 | 1,6172 | 1,6172 | 1,5994 | 1,6172 | %1,11 |
| 24.09.2012 | 1,5994 | 1,6172 | 1,5994 | 1,5994 | %-1,10 |
| 21.09.2012 | 1,6172 | 1,6172 | 1,5817 | 1,6172 | %1,11 |
| 20.09.2012 | 1,5994 | 1,6172 | 1,5817 | 1,5994 | %-1,10 |
| 19.09.2012 | 1,6172 | 1,6172 | 1,5817 | 1,6172 | %0,00 |
| 18.09.2012 | 1,6172 | 1,6172 | 1,5817 | 1,6172 | %0,00 |
| 17.09.2012 | 1,6172 | 1,6172 | 1,5994 | 1,6172 | %0,00 |
| 14.09.2012 | 1,6172 | 1,6350 | 1,5994 | 1,6172 | %0,00 |
| 13.09.2012 | 1,6172 | 1,6172 | 1,5817 | 1,6172 | %0,00 |
| 12.09.2012 | 1,6172 | 1,6350 | 1,5994 | 1,6172 | %0,00 |
| 11.09.2012 | 1,6172 | 1,6350 | 1,5994 | 1,6172 | %-1,09 |
| 10.09.2012 | 1,6350 | 1,6528 | 1,6172 | 1,6350 | %0,00 |
| 07.09.2012 | 1,6350 | 1,6350 | 1,6172 | 1,6350 | %0,00 |
| 06.09.2012 | 1,6350 | 1,6350 | 1,5994 | 1,6350 | %1,10 |
| 05.09.2012 | 1,6172 | 1,6528 | 1,5817 | 1,6172 | %2,25 |
| 04.09.2012 | 1,5817 | 1,5994 | 1,5639 | 1,5817 | %0,00 |
| 03.09.2012 | 1,5817 | 1,6172 | 1,5817 | 1,5817 | %-1,11 |