Ağustos 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5994 | 1,6172 | 1,5817 | 1,5994 | %-1,10 |
| 30.08.2012 | 1,6172 | 1,6172 | 1,6172 | 1,6172 | %0,00 |
| 29.08.2012 | 1,6172 | 1,6172 | 1,5817 | 1,6172 | %1,11 |
| 28.08.2012 | 1,5994 | 1,6172 | 1,5994 | 1,5994 | %-1,10 |
| 27.08.2012 | 1,6172 | 1,6172 | 1,5994 | 1,6172 | %1,11 |
| 24.08.2012 | 1,5994 | 1,6350 | 1,5994 | 1,5994 | %-1,10 |
| 23.08.2012 | 1,6172 | 1,6350 | 1,5994 | 1,6172 | %0,00 |
| 22.08.2012 | 1,6172 | 1,6350 | 1,5994 | 1,6172 | %-1,09 |
| 21.08.2012 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | %0,00 |
| 20.08.2012 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | %0,00 |
| 17.08.2012 | 1,6350 | 1,6528 | 1,6172 | 1,6350 | %1,10 |
| 16.08.2012 | 1,6172 | 1,6350 | 1,5994 | 1,6172 | %-1,09 |
| 15.08.2012 | 1,6350 | 1,6350 | 1,6172 | 1,6350 | %0,00 |
| 14.08.2012 | 1,6350 | 1,6528 | 1,6172 | 1,6350 | %0,00 |
| 13.08.2012 | 1,6350 | 1,6705 | 1,6350 | 1,6350 | %-2,13 |
| 10.08.2012 | 1,6705 | 1,6705 | 1,6350 | 1,6705 | %1,08 |
| 09.08.2012 | 1,6528 | 1,6705 | 1,6350 | 1,6528 | %1,09 |
| 08.08.2012 | 1,6350 | 1,6705 | 1,6350 | 1,6350 | %-2,13 |
| 07.08.2012 | 1,6705 | 1,6883 | 1,6528 | 1,6705 | %-1,05 |
| 06.08.2012 | 1,6883 | 1,6883 | 1,6705 | 1,6883 | %1,06 |
| 03.08.2012 | 1,6705 | 1,6883 | 1,6705 | 1,6705 | %0,00 |
| 02.08.2012 | 1,6705 | 1,6883 | 1,6528 | 1,6705 | %-1,05 |
| 01.08.2012 | 1,6883 | 1,7061 | 1,6705 | 1,6883 | %-1,04 |