Temmuz 2012 Merko Gıda Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,7061 | 1,7238 | 1,6705 | 1,7061 | %-1,03 |
| 30.07.2012 | 1,7238 | 1,7416 | 1,6883 | 1,7238 | %1,04 |
| 27.07.2012 | 1,7061 | 1,7238 | 1,6883 | 1,7061 | %0,00 |
| 26.07.2012 | 1,7061 | 1,7594 | 1,6705 | 1,7061 | %2,13 |
| 25.07.2012 | 1,6705 | 1,6883 | 1,6705 | 1,6705 | %-1,05 |
| 24.07.2012 | 1,6883 | 1,7061 | 1,6705 | 1,6883 | %0,00 |
| 23.07.2012 | 1,6883 | 1,7061 | 1,6705 | 1,6883 | %-1,04 |
| 20.07.2012 | 1,7061 | 1,7416 | 1,7061 | 1,7061 | %-1,03 |
| 19.07.2012 | 1,7238 | 1,7416 | 1,7061 | 1,7238 | %0,00 |
| 18.07.2012 | 1,7238 | 1,7416 | 1,7238 | 1,7238 | %0,00 |
| 17.07.2012 | 1,7238 | 1,7416 | 1,7238 | 1,7238 | %0,00 |
| 16.07.2012 | 1,7238 | 1,7594 | 1,7061 | 1,7238 | %-2,02 |
| 13.07.2012 | 1,7594 | 1,7594 | 1,7238 | 1,7594 | %1,02 |
| 12.07.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %0,00 |
| 11.07.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %0,00 |
| 10.07.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %1,03 |
| 09.07.2012 | 1,7238 | 1,7416 | 1,7238 | 1,7238 | %-1,02 |
| 06.07.2012 | 1,7416 | 1,7594 | 1,7238 | 1,7416 | %1,03 |
| 05.07.2012 | 1,7238 | 1,7594 | 1,7238 | 1,7238 | %-1,02 |
| 04.07.2012 | 1,7416 | 1,7772 | 1,7238 | 1,7416 | %1,03 |
| 03.07.2012 | 1,7238 | 1,7416 | 1,7238 | 1,7238 | %0,00 |
| 02.07.2012 | 1,7238 | 1,7416 | 1,7061 | 1,7238 | %-1,02 |